Century Aluminum Price Analysis

Century Aluminum Co (CENX)

17.57 +0.28 (+1.62%) USD | NASDAQ | May 15, 16:00

17.57 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 14, 2024	18.00	18.11	17.13	17.29	1.222M
May 13, 2024	17.33	18.10	17.33	17.78	1.434M
May 10, 2024	17.32	17.54	16.98	17.14	839338.0
May 09, 2024	16.97	17.46	16.85	17.13	1.351M
May 08, 2024	17.21	17.36	16.84	16.86	1.121M
May 07, 2024	17.44	17.66	17.29	17.55	1.860M
May 06, 2024	17.29	17.74	17.20	17.40	1.057M
May 03, 2024	16.56	16.88	16.27	16.81	1.229M
May 02, 2024	16.30	16.46	15.67	16.28	1.713M
May 01, 2024	17.32	17.54	15.41	16.01	2.919M
Apr 30, 2024	17.44	17.72	17.13	17.35	1.332M
Apr 29, 2024	18.06	18.21	17.80	17.98	1.183M
Apr 26, 2024	17.75	18.13	17.53	17.97	1.369M
Apr 25, 2024	17.24	17.74	16.93	17.61	1.085M
Apr 24, 2024	17.55	17.83	17.25	17.39	1.186M
Apr 23, 2024	17.25	17.87	16.76	17.55	1.453M
Apr 22, 2024	17.72	18.26	17.22	17.99	1.228M
Apr 19, 2024	17.40	18.09	17.10	17.89	1.651M
Apr 18, 2024	17.67	17.82	17.02	17.42	1.253M
Apr 17, 2024	17.93	18.37	17.42	17.51	2.024M
Apr 16, 2024	17.00	17.55	16.70	17.50	1.701M
Apr 15, 2024	17.20	18.64	17.19	17.75	2.519M
Apr 12, 2024	17.35	17.86	16.25	16.48	1.533M
Apr 11, 2024	16.80	16.90	16.27	16.73	870140.0
Apr 10, 2024	16.15	16.88	16.10	16.74	1.353M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.04

Minimum

Apr 03 2020

29.49

Maximum

Mar 04 2022

10.37

Average

9.065

Median

Price Benchmarks

Kaiser Aluminum Corp	101.06
Alcoa Corp	40.05
Constellium SE	20.18
Fuse Group Holding Inc	0.39
United States Steel Corp	38.22

Price Related Metrics

PE Ratio	8.060
PS Ratio	0.7796
Price to Book Value	2.708
Earnings Yield	12.41%
Market Cap	1.629B
Operating PE Ratio	266.88